Go to Contents
SEARCH

Recommended

KOSPI 200 Closing Price List-1

15:40 January 14, 2019

SEOUL, Jan. 14 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

IBK 13,400 DN 250
KorElecTerm 37,300 DN 600
NamhaeChem 14,200 UP 1,050
DONGSUH 19,050 UP 250
BGF 7,470 DN 20
SamsungEng 17,700 UP 50
SAMSUNG C&T 109,500 UP 500
PanOcean 4,635 UP 15
SAMSUNG CARD 35,150 UP 650
CheilWorldwide 21,600 0
KT 29,200 DN 100
HyundaiElev 120,000 UP 5,500
Hanon Systems 11,300 UP 200
SK 252,000 DN 3,000
DAEKYO 6,380 DN 20
GKL 25,050 DN 150
Handsome 37,700 DN 750
ILJIN MATERIALS 39,000 DN 700
BukwangPharm 23,200 DN 250
COWAY 76,800 0
LOTTE SHOPPING 206,500 UP 1,500
SKTelecom 267,000 UP 3,500
S&T MOTIV 29,400 0
SAMYANGHOLDINGS 82,500 UP 300
ShinhanGroup 38,350 DN 100
DB HiTek 10,850 DN 100
LGInt 15,750 DN 150
CJ 118,500 DN 500
HANJIN HVY IND 931 UP 25
JWPHARMA 41,000 DN 500
HITEJINRO 16,300 DN 150
Yuhan 223,500 DN 2,500
SLCORP 20,550 DN 200
Woori Bank 14,800 0
HANAFINANCIALGR 35,100 DN 550
Hanwha 31,600 UP 500
SBC 16,450 DN 150
Hyundai M&F INS 36,750 DN 1,050
Daesang 26,600 UP 600
TONGYANG 2,020 UP 15
(MORE)

TYPE SIZE

Example Type Sizing

A A

SAVED

SHARE

To get the link, tap the URL.

How can we improve?

SUBMIT

Thanks for your feedback!

OK