Go to Contents
SEARCH

Recommended

KOSPI 200 Closing Price List-5

15:40 January 14, 2019

ORION Holdings 18,500 DN 200
CJ LOGISTICS 169,000 UP 500
DOOSAN 107,500 UP 1,500
DaelimInd 95,900 DN 2,000
HANKOOK TIRE WORLDWI DE15600 DN400
KiaMtr 33,800 DN 150
Donga Socio Holdings 107,500 DN 500
SK hynix 62,100 DN 3,000
Youngpoong 720,000 DN 15,000
HyundaiEng&Const 60,900 UP 1,700
LF 25,550 DN 300
HYUNDAIGLOVIS 135,500 DN 1,000
HANWHA LIFE 4,195 DN 20
HANKOOK TIRE 37,400 UP 200
KOLMAR KOREA 69,700 UP 2,600
AMOREPACIFIC 185,500 UP 3,500
CUCKOO 129,000 DN 1,000
COSMAX 125,500 UP 1,000
MANDO 29,850 UP 400
SAMSUNG BIOLOGICS 403,000 UP 7,500
INNOCEAN 68,800 UP 200
Doosan Bobcat 32,500 DN 200
Netmarble 113,000 DN 2,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S355500 UP1000
ORION 121,000 0
BGF Retail 186,500 DN 2,000
SKCHEM 66,600 DN 1,000
HDC-OP 44,250 DN 400
HYOSUNG HEAVY 43,550 UP 600
KEPCO E&C 23,500 UP 2,700
TaekwangInd 1,303,000 DN 12,000
SsangyongCement 6,150 UP 60
Shinsegae 253,500 UP 8,500
KAL 33,900 UP 700
Nongshim 288,500 UP 5,500
YUNGJIN PHARM 5,940 DN 100
LG Corp. 70,000 DN 800
SGBC 35,500 DN 800
SsangyongMtr 4,225 DN 40
HYUNDAI STEEL 49,250 UP 300
(MORE)

TYPE SIZE

Example Type Sizing

A A

SAVED

SHARE

To get the link, tap the URL.

How can we improve?

SUBMIT

Thanks for your feedback!

OK