Go to Contents
SEARCH

Recommended

KOSPI 200 Closing Price List-2

15:40 February 14, 2019

DB HiTek 13,400 UP 750
CJ 126,000 UP 3,000
HANJIN HVY IND 1,190 0
JWPHARMA 42,000 UP 350
HYUNDAIGREENFOOD 13,950 UP 200
SPC SAMLIP 116,500 0
SAMSUNG SDS 228,500 UP 4,000
KOREA AEROSPACE 35,200 UP 1,850
KUMHOTIRE 5,080 0
LOTTE 52,800 UP 100
AK Holdings 55,300 UP 1,400
DB INSURANCE 72,400 UP 700
HANILHOLDINGS 63,900 UP 2,400
Binggrae 70,300 0
GCH Corp 26,100 0
NHIS 13,400 UP 100
SK Discovery 29,000 UP 100
LS 53,900 DN 400
GC Corp 147,500 DN 500
Hanmi Science 78,500 UP 1,200
LGH&H 1,233,000 UP 20,000
GS E&C 47,000 UP 500
SAMSUNG SDI CO.,LTD. 240,500 UP 2,000
KPIC 170,000 UP 1,500
MIRAE ASSET DAEWOO 7,560 UP 150
SKC 41,100 UP 100
LG Corp. 77,500 UP 1,400
WooriFinancialGroup 16,000 UP 700
UNID 47,400 UP 1,450
SamsungElec 47,500 UP 1,300
GS Retail 35,800 UP 200
Hanwha 33,700 DN 50
LotteChilsung 1,479,000 UP 21,000
LGInt 17,200 UP 550
SK 277,500 UP 7,000
Hanon Systems 12,550 DN 200
KorElecTerm 50,500 UP 1,750
SamsungF&MIns 301,000 UP 11,000
Kogas 54,700 UP 500
HANALL BIOPHARMA 36,850 DN 650
(MORE)

TYPE SIZE

Example Type Sizing

A A

SAVED

SHARE

To get the link, tap the URL.

How can we improve?

SUBMIT

Thanks for your feedback!

OK