Go to Contents
SEARCH

Recommended

KOSPI 200 Closing Price List-3

15:40 February 14, 2019

IlyangPharm 29,900 UP 300
Ottogi 798,000 UP 15,000
DaeduckElec 10,550 UP 200
MERITZ SECU 4,805 UP 85
DONGSUH 19,450 UP 200
TaekwangInd 1,569,000 UP 82,000
HtlShilla 75,500 UP 600
KumhoPetrochem 86,500 UP 1,500
S-1 104,000 UP 2,500
HANAFINANCIALGR 40,500 DN 50
HDC-OP 52,000 UP 500
HANWHA AEROSPACE 32,400 DN 100
HDC HOLDINGS 18,650 DN 300
SBC 18,150 UP 350
NEXENTIRE 10,000 UP 220
CHONGKUNDANG 107,000 UP 2,500
COWAY 86,500 UP 2,600
KEPCO 33,800 DN 200
ORION Holdings 19,150 UP 450
Mobis 218,000 DN 500
Hanchem 91,000 UP 1,900
DWS 30,800 UP 450
Kangwonland 34,550 UP 450
POSCO 266,500 DN 500
Netmarble 124,000 UP 500
Youngpoong 778,000 UP 21,000
SamsungSecu 33,950 UP 500
SKTelecom 260,000 UP 500
S&T MOTIV 34,550 DN 300
HyundaiElev 118,500 DN 1,000
DAEKYO 6,580 UP 90
GKL 23,050 UP 50
Handsome 37,150 UP 100
LOTTE SHOPPING 193,500 UP 1,000
IBK 14,100 UP 50
NamhaeChem 14,000 0
BGF 7,910 DN 20
SamsungEng 15,700 DN 50
SAMSUNG C&T 117,500 0
PanOcean 4,285 DN 65
(MORE)

TYPE SIZE

Example Type Sizing

A A

SAVED

SHARE

To get the link, tap the URL.

How can we improve?

SUBMIT

Thanks for your feedback!

OK