Go to Contents
SEARCH

Recommended

KOSPI 200 Closing Price List-1

15:42 June 14, 2019

SEOUL, June 14 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

AK Holdings 47,350 DN 1,250
LOTTE 43,350 DN 450
SLCORP 23,550 DN 300
Yuhan 243,500 DN 3,000
HyundaiMtr 140,500 DN 500
AmoreG 61,600 DN 2,800
SK Discovery 25,400 DN 550
LS 47,550 DN 1,250
GC Corp 122,500 DN 2,000
SPC SAMLIP 103,000 UP 3,400
SAMSUNG SDS 213,000 DN 2,500
KOREA AEROSPACE 36,150 UP 400
KUMHOTIRE 3,900 DN 35
GS Retail 36,400 DN 150
Ottogi 712,000 DN 3,000
HANIL HYUNDAI CEMENT 34,100 DN 350
HYUNDAIGREENFOOD 12,950 DN 600
SamsungElec 44,000 UP 250
NHIS 14,000 DN 150
IlyangPharm 26,800 DN 350
KPIC 137,000 DN 2,500
DB INSURANCE 62,400 UP 200
GS E&C 42,300 UP 650
POSCO 239,000 DN 1,000
SAMSUNG SDI CO.,LTD. 236,500 DN 2,000
MIRAE ASSET DAEWOO 7,730 DN 40
SKC 37,800 UP 1,650
KISWire 25,700 UP 2,250
ORION Holdings 17,200 UP 600
LotteFood 571,000 DN 15,000
Daesang 26,150 0
NEXENTIRE 9,710 DN 50
CHONGKUNDANG 92,600 DN 900
KCC 270,500 DN 500
SKNetworks 4,985 DN 15
DB HiTek 15,450 DN 300
SamsungF&MIns 273,000 UP 3,500
HANALL BIOPHARMA 26,450 DN 650
Kogas 42,200 UP 100
CJ 102,500 0
(MORE)

TYPE SIZE

Example Type Sizing

A A

SAVED

SHARE

To get the link, tap the URL.

How can we improve?

SUBMIT

Thanks for your feedback!

OK