Go to Contents
SEARCH

Recommended

KOSPI 200 Closing Price List-2

15:43 June 14, 2019

JWPHARMA 33,350 UP 200
Hanwha 26,750 DN 300
LGInt 16,500 DN 300
HankookShellOil 332,500 DN 13,000
BukwangPharm 20,250 DN 250
ILJIN MATERIALS 35,800 DN 850
DongkukStlMill 6,630 UP 110
SBC 17,400 DN 450
Hyundai M&F INS 30,600 UP 450
TONGYANG 1,745 DN 110
TaekwangInd 1,292,000 UP 7,000
SsangyongCement 6,380 DN 20
KAL 32,400 UP 300
YUNGJIN PHARM 5,510 DN 80
LG Corp. 76,500 DN 400
DaeduckElec 11,750 DN 500
MERITZ SECU 5,240 UP 30
HtlShilla 95,200 UP 400
Hanmi Science 70,500 DN 1,400
SamsungElecMech 94,100 DN 1,700
Hanssem 73,900 DN 900
KSOE 122,500 UP 2,000
Hanwha Chem 20,800 DN 700
CUCKOO 153,000 DN 17,000
OCI 94,200 DN 700
LSINDUSTRIALSYSTEMS 47,650 DN 850
SamsungHvyInd 7,980 0
SYC 54,700 DN 1,300
HyundaiMipoDock 51,100 DN 900
IS DONGSEO 38,750 UP 100
S-Oil 83,200 UP 100
LG Innotek 98,100 DN 1,600
LOTTE CHEMICAL Corp 248,000 DN 10,000
HYUNDAI WIA 44,600 DN 1,550
KumhoPetrochem 100,500 DN 2,000
KorZinc 473,000 UP 4,000
Mobis 220,500 UP 4,500
HANWHA AEROSPACE 32,300 DN 450
HDC HOLDINGS 15,650 DN 250
S-1 97,900 DN 1,200
(MORE)

TYPE SIZE

Example Type Sizing

A A

SAVED

SHARE

To get the link, tap the URL.

How can we improve?

SUBMIT

Thanks for your feedback!

OK