Go to Contents
SEARCH

Recommended

KOSPI 200 Closing Price List-3

15:43 June 14, 2019

Donga Socio Holdings 97,300 DN 2,500
SK hynix 63,100 DN 400
Youngpoong 729,000 DN 28,000
HyundaiEng&Const 55,300 0
DOOSAN 100,500 UP 5,200
SsangyongMtr 4,115 DN 110
BoryungPharm 11,800 UP 200
L&L 15,650 DN 400
NamyangDairy 575,000 DN 8,000
LOTTE Fine Chem 51,100 UP 200
HYUNDAI STEEL 41,700 DN 350
Shinsegae 297,500 DN 6,000
Nongshim 254,500 UP 1,500
SGBC 41,350 DN 1,500
Hyosung 76,200 DN 100
Binggrae 71,300 DN 400
GCH Corp 22,400 DN 850
LotteChilsung 175,500 UP 4,500
DaelimInd 119,000 DN 1,000
HANKOOK TECHNOLOGY G ROUP16800 DN650
KiaMtr 42,150 UP 600
SAMYANGHOLDINGS 72,300 DN 2,200
ShinhanGroup 45,200 0
HITEJINRO 21,800 0
CJ LOGISTICS 152,500 DN 4,500
Hanchem 79,700 DN 1,200
DWS 39,850 DN 900
UNID 50,000 DN 2,200
SKTelecom 259,000 DN 500
S&T MOTIV 43,150 DN 1,100
HyundaiElev 90,800 UP 200
AEKYUNG INDUSTRIAL 42,000 DN 1,200
Hanon Systems 12,050 DN 250
SK 234,000 DN 5,500
DAEKYO 6,460 DN 340
GKL 20,350 DN 600
Handsome 40,150 DN 800
KEPCO 25,500 DN 600
SamsungSecu 35,600 UP 200
WJ COWAY 78,200 DN 600
(MORE)

TYPE SIZE

Example Type Sizing

A A

SAVED

SHARE

To get the link, tap the URL.

How can we improve?

SUBMIT

Thanks for your feedback!

OK