Go to Contents
SEARCH

Recommended

KOSPI 200 Closing Price List-4

15:44 June 14, 2019

LOTTE SHOPPING 161,000 DN 1,500
IBK 13,950 0
KorElecTerm 69,800 UP 2,100
NamhaeChem 10,750 0
DONGSUH 19,250 DN 150
BGF 7,490 UP 60
SamsungEng 16,900 UP 250
SAMSUNG C&T 92,800 UP 400
PanOcean 4,425 DN 10
SAMSUNG CARD 38,100 DN 400
CheilWorldwide 28,550 UP 250
KT 28,250 UP 100
SHINSEGAE INTERNATIO NAL213500 DN15500
LG Uplus 14,700 UP 100
SAMSUNG LIFE 83,100 DN 200
KT&G 100,500 DN 500
DHICO 6,630 DN 10
LG Display 16,950 DN 150
Kangwonland 30,600 DN 250
NAVER 111,500 DN 1,500
Kakao 125,000 DN 1,500
NCsoft 469,500 DN 1,000
DSME 32,200 UP 200
DSINFRA 6,670 DN 30
DWEC 5,030 DN 20
Donga ST 104,500 DN 1,000
POSCO INTERNATIONAL 17,500 DN 400
CJ CheilJedang 294,000 UP 6,000
DongwonF&B 293,000 DN 7,000
KEPCO KPS 33,100 DN 100
LGH&H 1,311,000 DN 30,000
LGCHEM 344,500 DN 4,500
KEPCO E&C 22,950 UP 700
HYUNDAIHOMESHOP 99,100 UP 1,400
HALLA HOLDINGS 42,600 DN 400
HYUNDAI ROTEM 21,600 UP 100
LGELECTRONICS 80,700 DN 1,200
Celltrion 201,000 DN 6,000
Huchems 20,750 DN 450
DAEWOONG PHARM 154,500 DN 3,500
(MORE)

TYPE SIZE

Example Type Sizing

A A

SAVED

SHARE

To get the link, tap the URL.

How can we improve?

SUBMIT

Thanks for your feedback!

OK