Go to Contents
SEARCH

KOSPI 200 Closing Price List-5

15:41 September 17, 2020

LGH&H 1,508,000 UP 2,000
GS 33,000 UP 100
CJ CGV 22,600 DN 500
LIG Nex1 34,250 UP 2,250
Fila Holdings 36,300 DN 1,600
KEPCO KPS 27,750 DN 350
HYUNDAIGLOVIS 147,500 DN 500
HANAFINANCIALGR 28,450 0
HANWHA LIFE 1,560 DN 20
AMOREPACIFIC 167,000 DN 3,000
LF 13,450 0
FOOSUNG 10,600 DN 50
SK Innovation 156,000 DN 500
POONGSAN 25,500 UP 400
KBFinancialGroup 37,950 UP 50
Hansae 17,000 0
LG HAUSYS 58,400 DN 100
Youngone Corp 30,100 DN 100
KOLON IND 39,500 UP 700
HanmiPharm 288,500 DN 4,000
BNK Financial Group 5,140 DN 70
emart 145,500 DN 2,500
COSMAX 103,000 0
MANDO 35,550 UP 2,200
SAMSUNG BIOLOGICS 757,000 DN 19,000
INNOCEAN 53,500 UP 100
Doosan Bobcat 27,450 UP 300
H.S.ENTERPRISE 14,100 UP 800
Netmarble 180,500 DN 2,000
지HANKOOK TIRE & TEC HNOLOGY345 00 UP700
HYUNDAI HEAVY INDUST RIES HOLDI NG S228000 DN1000
KOLMAR KOREA 46,700 DN 700
ORION 147,000 UP 7,000
HANJINKAL 77,000 DN 600
BGF Retail 120,500 0
DoubleUGames 77,300 DN 1,500
CUCKOO 96,000 UP 500
SKCHEM 338,000 DN 10,000
HDC-OP 22,850 DN 650
WooriFinancialGroup 8,440 DN 70
(END)

TYPE SIZE

Example Type Sizing

A A

SAVED

SHARE

To get the link, tap the URL.

How can we improve?

SUBMIT

Thanks for your feedback!

OK