Go to Contents
SEARCH

KOSPI 200 Closing Price List-5

15:40 November 20, 2020

KIH 74,800 UP 800
LOTTE Himart 31,600 UP 400
GS 37,450 UP 550
CJ CGV 21,850 UP 350
LIG Nex1 29,950 UP 100
Fila Holdings 44,900 UP 350
HYUNDAIGLOVIS 187,000 DN 1,000
HANAFINANCIALGR 35,400 DN 300
HANWHA LIFE 2,025 UP 20
AMOREPACIFIC 197,000 UP 9,000
LF 15,550 UP 350
FOOSUNG 9,760 0
SK Innovation 154,000 0
POONGSAN 26,200 UP 150
KBFinancialGroup 45,650 DN 850
Hansae 17,250 UP 50
LG HAUSYS 73,600 UP 1,000
Youngone Corp 31,150 UP 500
KOLON IND 41,050 UP 100
HanmiPharm 327,500 0
BNK Financial Group 6,040 UP 60
emart 155,500 DN 2,500
지HANKOOK TIRE & TEC HNOLOGY357 00 UP700
KOLMAR KOREA 47,000 UP 1,600
HANJINKAL 73,700 0
DoubleUGames 60,200 UP 800
CUCKOO 96,300 UP 700
COSMAX 101,500 UP 2,500
MANDO 44,200 UP 100
SAMSUNG BIOLOGICS 799,000 DN 9,000
INNOCEAN 59,100 UP 100
Doosan Bobcat 32,100 UP 650
H.S.ENTERPRISE 15,650 UP 1,200
Netmarble 130,500 UP 1,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S258000 UP3500
ORION 121,000 DN 3,000
BGF Retail 132,500 UP 2,000
SKCHEM 442,000 DN 1,000
HDC-OP 20,650 UP 100
WooriFinancialGroup 9,970 UP 70
(END)

Latest News Market
TYPE SIZE

Example Type Sizing

A A

SAVED

SHARE

To get the link, tap the URL.

How can we improve?

SUBMIT

Thanks for your feedback!

OK