Go to Contents
SEARCH

KOSPI 200 Closing Price List-3

15:40 May 04, 2021

GS E&C 43,250 DN 250
NamsunAlum 3,515 DN 150
MERITZ SECU 4,690 0
HtlShilla 90,400 UP 1,200
Hanmi Science 66,300 UP 800
Hanssem 108,500 0
TAEYOUNG E&C 13,000 DN 100
KSOE 150,000 DN 3,000
HANWHA SOLUTIONS 45,350 DN 50
OCI 120,000 DN 1,000
LS ELECTRIC 55,800 DN 700
KorZinc 443,500 UP 1,000
SamsungHvyInd 7,160 DN 250
SYC 57,600 0
HyundaiMipoDock 83,100 DN 3,000
S-Oil 91,700 UP 1,800
LG Innotek 195,500 UP 1,000
LOTTE CHEMICAL Corp 288,500 UP 2,000
HMM 35,650 DN 1,300
HYUNDAI WIA 69,400 DN 300
SamsungElecMech 179,000 UP 2,000
KumhoPetrochem 270,000 UP 6,500
KEPCO 23,350 DN 100
SamsungSecu 41,700 UP 250
KG DONGBU STL 19,350 UP 400
DWS 43,050 DN 550
SKTelecom 307,500 UP 3,500
SNT MOTIV 60,900 DN 300
HyundaiElev 46,400 UP 300
AEKYUNG INDUSTRIAL 25,100 DN 700
Mobis 276,500 UP 4,000
HANWHA AEROSPACE 37,250 DN 200
HDC HOLDINGS 12,100 DN 200
S-1 80,500 DN 1,000
ZINUS 82,500 DN 400
Hanchem 242,500 DN 4,500
Hanon Systems 16,300 0
SK 279,000 UP 5,000
ShinpoongPharm 60,200 DN 1,100
DONGSUH 30,100 UP 50
(MORE)

Latest News Market
TYPE SIZE

Example Type Sizing

A A

SAVED

SHARE

To get the link, tap the URL.

How can we improve?

SUBMIT

Thanks for your feedback!

OK