Go to Contents
SEARCH

KOSPI 200 Closing Price List-2

15:40 November 26, 2021

GC Corp 228,500 0
GS E&C 38,450 DN 600
SAMSUNG SDI CO.,LTD. 713,000 DN 2,000
KPIC 170,000 DN 8,500
HYUNDAIGREENFOOD 8,430 DN 240
POSCO 272,000 DN 5,000
SamsungElec 72,300 DN 1,400
NHIS 12,800 DN 200
DongwonInd 215,500 DN 1,000
SK Discovery 47,200 DN 50
SAMYANGHOLDINGS 96,600 DN 2,700
ShinhanGroup 36,700 DN 650
HITEJINRO 30,950 DN 900
Yuhan 59,300 0
CJ LOGISTICS 129,500 DN 1,500
HyundaiEng&Const 46,450 DN 1,350
CUCKOO HOMESYS 39,450 DN 350
SamsungF&MIns 206,500 DN 6,000
HANALL BIOPHARMA 20,200 UP 50
Kogas 37,000 DN 1,000
Hanwha 31,350 DN 850
DB HiTek 72,900 DN 900
CJ 85,200 DN 3,200
LX INT 24,450 DN 1,050
SK hynix 115,500 DN 2,000
Youngpoong 645,000 DN 2,000
DOOSAN 120,500 DN 3,000
DL 59,400 DN 900
HANKOOK & COMPANY 15,500 DN 200
KIA CORP. 80,600 DN 1,800
ShinpoongPharm 34,600 UP 3,250
HANWHA SOLUTIONS 33,550 DN 1,350
OCI 110,500 DN 4,000
LS ELECTRIC 55,200 DN 1,500
KorZinc 520,000 UP 21,000
SamsungHvyInd 5,420 DN 160
Hanssem 89,000 DN 2,100
IlyangPharm 28,250 DN 400
F&F Holdings 38,200 DN 2,000
MERITZ SECU 5,130 DN 30
(MORE)

Latest News Market
TYPE SIZE

Example Type Sizing

A A

SAVED

SHARE

To get the link, tap the URL.

How can we improve?

SUBMIT

Thanks for your feedback!

OK