Go to Contents
SEARCH

Recommended #KOSPI 200

KOSPI 200 Closing Price List-5

15:42 May 13, 2022

Hansae 24,650 DN 50
Youngone Corp 45,200 UP 1,100
CSWIND 46,350 DN 50
GKL 14,550 UP 650
KOLON IND 64,700 UP 1,800
HanmiPharm 296,000 UP 5,000
Meritz Financial 30,350 UP 200
SK Innovation 206,500 UP 9,500
BNK Financial Group 7,680 UP 150
emart 122,000 DN 500
지HANKOOK TIRE & TEC HNOLOGY357 50 0
KOLMAR KOREA 42,300 UP 500
PIAM 44,750 UP 1,200
HANJINKAL 55,800 UP 1,100
DoubleUGames 43,200 UP 1,250
CUCKOO 17,800 UP 700
COSMAX 71,900 DN 600
MANDO 54,700 UP 2,200
SAMSUNG BIOLOGICS 785,000 DN 3,000
Doosan Bobcat 40,750 UP 1,150
H.S.ENTERPRISE 14,600 UP 550
Netmarble 72,300 DN 11,600
KRAFTON 253,500 UP 1,500
HD HYUNDAI 59,000 UP 1,300
ORION 92,500 UP 2,100
HANWHA SYSTEMS 15,350 UP 600
BGF Retail 196,500 UP 1,500
SKCHEM 127,000 UP 4,500
HDC-OP 13,750 UP 500
HYOSUNG TNC 373,000 UP 6,500
HYOSUNG ADVANCED 455,000 UP 7,000
SKBS 122,500 UP 2,500
WooriFinancialGroup 15,700 UP 650
KakaoBank 38,450 UP 500
HYBE 215,000 UP 2,000
SK ie technology 117,000 UP 5,000
LG Energy Solution 400,500 UP 12,500
DL E&C 52,600 UP 1,200
kakaopay 86,000 UP 100
SKSQUARE 44,400 UP 1,300
(END)

Keyword
Latest News Market
TYPE SIZE

Example Type Sizing

A A

SAVED

SHARE

To get the link, tap the URL.

How can we improve?

SUBMIT

Thanks for your feedback!

OK