KOSPI 200 Closing Price List-4

DAEWOONG PHARM 107,300 DN 300
HYUNDAIDEPTST 66,500 DN 400
KIH 56,700 DN 800
GS 40,350 DN 400
LIG Nex1 86,000 UP 700
Fila Holdings 40,100 UP 300
SamsungElec 69,600 DN 200
NHIS 10,810 UP 210
Hyosung 64,300 UP 700
LOTTE 26,650 UP 100
GCH Corp 15,000 DN 100
LotteChilsung 130,900 UP 400
HyundaiMtr 194,900 UP 4,900
AmoreG 31,550 DN 700
COSMOCHEM 41,000 DN 150
POSCO Holdings 594,000 UP 1,000
DB INSURANCE 93,200 UP 600
SLCORP 33,850 UP 1,050
Yuhan 74,800 DN 3,300
Kumyang 130,800 UP 800
Daesang 18,870 UP 280
SKNetworks 6,560 UP 70
ORION Holdings 15,300 UP 30
KCC 262,000 DN 4,000
SKBP 88,400 DN 1,600
Daewoong 14,500 DN 20
TaekwangInd 585,000 DN 3,000
SSANGYONGCNE 5,740 UP 50
KAL 22,650 UP 50
LG Corp. 85,300 UP 700
POSCO FUTURE M 411,000 UP 14,500
Boryung 10,330 DN 150
LOTTE Fine Chem 59,800 UP 200
HYUNDAI STEEL 40,200 UP 800
Shinsegae 207,500 DN 1,000
Nongshim 444,000 DN 500
SGBC 65,700 UP 2,400
Youngpoong 544,000 UP 2,000
HyundaiEng&Const 37,400 DN 50
CUCKOO HOMESYS 22,100 UP 50
(MORE)